Ethereum current market price is $3,007.12 with a 24 hour trading volume of $5.41B. The total available supply of Ethereum is 120.12M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $361.21B. The ETH price is 3.41% up in the last 24 hours.
The volume-weighted average price of the Ethereum is $2,976.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,007.12
$2,976.15
3.41%
$361.21B
$5.41B
120.12M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | ETH/USDT | $3,011.74 | $1,159,928,570 | 21.4% | |
 ProBit | ETH/BTC | $3,008.81 | $355,760,948 | 6.56% | |
 Coinbase Pro | ETH/USD | $3,008.43 | $349,154,809 | 6.44% | |
 Gate | ETH/USDT | $3,011.95 | $250,981,864 | 4.63% | |
 WhiteBIT | ETH/USDT | $3,007.05 | $245,450,000 | 4.53% | |
.png) Uniswap (V3) | USDC/ETH | $3,008.53 | $211,960,578 | 3.91% | |
| ProBit | ETH/USDT | $3,011.74 | $211,656,749 | 3.91% | |
 DigiFinex | ETH/USDT | $3,009.16 | $203,984,178 | 3.76% | |
 Crypto.com Exchange | ETH/USDT | $3,010.49 | $192,774,397 | 3.56% | |
| Uniswap (V3) | USDT/ETH | $3,008.15 | $188,717,650 | 3.48% | |
 Currency.com | ETH/USD | $3,004.66 | $163,465,643 | 3.02% | |
 YoBit | ETH/BTC | $3,027.60 | $162,340,120 | 3% | |
 Coinsbit | ETH/USDT | $3,010.53 | $137,892,216 | 2.54% | |
 Kucoin | ETH/USDT | $3,011.80 | $129,354,978 | 2.39% | |
| Binance | ETH/BTC | $3,011.44 | $119,470,850 | 2.2% | |
 Tidex | ETH/USDT | $3,010.61 | $114,678,921 | 2.12% | |
 Bilaxy | ETH/USDT | $3,009.21 | $99,086,650 | 1.83% | |
 BigONE | ETH/USDT | $3,010.61 | $90,157,890 | 1.66% | |
| BigONE | ETH/BTC | $3,014.73 | $88,313,094 | 1.63% | |
| WhiteBIT | ETH/BTC | $3,008.81 | $80,651,891 | 1.49% | |
| Uniswap (V3) | WBTC/ETH | $3,009.90 | $74,838,452 | 1.38% | |
 Kraken | ETH/USD | $3,005.00 | $40,821,792 | 0.75% | |
 Huobi | ETH/USDT | $3,009.10 | $33,884,798 | 0.63% | |
 ExMarkets | ETH/USDT | $2,997.79 | $31,273,242 | 0.58% | |
 Bibox | ETH/USDT | $3,012.41 | $29,921,895 | 0.55% | |
| Uniswap (V3) | DAI/ETH | $3,006.56 | $29,038,174 | 0.54% | |
.png) AscendEX (Bitmax) | ETH/USDT | $3,011.85 | $25,021,299 | 0.46% | |
| Coinbase Pro | ETH/USDT | $3,009.86 | $19,461,112 | 0.36% | |
| Coinbase Pro | ETH/BTC | $3,008.81 | $17,280,696 | 0.32% | |
 Bitstamp | ETH/USD | $3,008.50 | $17,145,192 | 0.32% | |
 HitBTC | ETH/USDT | $3,010.12 | $16,960,020 | 0.31% | |
| Coinbase Pro | ETH/EUR | $3,004.34 | $15,688,445 | 0.29% | |
 Bitfinex | ETH/BTC | $3,011.44 | $15,675,288 | 0.29% | |
| DigiFinex | ETH/BTC | $3,008.81 | $13,564,861 | 0.25% | |
| Binance | SOL/ETH | $3,011.85 | $13,507,870 | 0.25% | |
| Bitfinex | ETH/USD | $3,013.10 | $12,506,113 | 0.23% | |
| Kraken | ETH/EUR | $3,003.91 | $11,915,024 | 0.22% | |
| Tidex | ETH/BTC | $3,009.47 | $10,997,837 | 0.2% | |
 Gemini | ETH/USD | $3,009.55 | $10,246,428 | 0.19% | |
| Coinsbit | ETH/BTC | $3,006.27 | $8,362,394 | 0.15% | |
| Kraken | ETH/BTC | $3,006.18 | $7,610,440 | 0.14% | |
| Coinbase Pro | ETH/GBP | $3,000.27 | $7,464,180 | 0.14% | |
.png) Uniswap (V2) | USDT/ETH | $3,012.00 | $7,371,996 | 0.14% | |
| Uniswap (V2) | USDC/ETH | $3,014.96 | $7,305,562 | 0.14% | |
| Kraken | ETH/USDT | $3,006.83 | $7,226,461 | 0.13% | |
| Bitfinex | ETH/USDT | $3,011.73 | $7,096,116 | 0.13% | |
| Binance | ETH/EUR | $3,008.83 | $6,851,478 | 0.13% | |
| ExMarkets | ETH/EUR | $3,003.96 | $6,825,202 | 0.13% | |
 CoinEx | ETH/USDT | $3,010.14 | $6,430,648 | 0.12% | |
 KickEX | ETH/USDT | $3,010.33 | $6,307,495 | 0.12% | |
| Binance | BNB/ETH | $3,012.59 | $5,665,977 | 0.1% | |
 Mercatox | ETH/BTC | $3,029.33 | $5,411,766 | 0.1% | |
 Dex-Trade | ETH/USDT | $3,010.60 | $5,355,826 | 0.1% | |
| Uniswap (V3) | LINK/ETH | $3,012.73 | $5,152,659 | 0.1% | |
| Bitstamp | ETH/EUR | $3,005.21 | $4,970,201 | 0.09% | |
| HitBTC | ETH/BTC | $3,009.53 | $4,285,540 | 0.08% | |
| WhiteBIT | ETH/EUR | $3,021.85 | $4,273,616 | 0.08% | |
 Itbit | ETH/USD | $3,009.95 | $4,124,442 | 0.08% | |
| Coinsbit | BNB/ETH | $3,011.03 | $3,788,656 | 0.07% | |
| Uniswap (V3) | PENDLE/ETH | $3,008.97 | $3,457,475 | 0.06% | |
| Kucoin | ETH/BTC | $3,010.78 | $3,189,634 | 0.06% | |
| Uniswap (V3) | RNDR/ETH | $3,004.12 | $3,130,240 | 0.06% | |
| Uniswap (V3) | MKR/ETH | $3,013.16 | $3,001,595 | 0.06% | |
| Crypto.com Exchange | ETH/BTC | $3,010.98 | $2,712,304 | 0.05% | |
| Binance | ETH/BRL | $2,998.97 | $2,686,332 | 0.05% | |
 Max | ETH/TWD | $3,028.44 | $2,556,565 | 0.05% | |
| Max | ETH/USDT | $3,010.70 | $2,251,616 | 0.04% | |
| Uniswap (V3) | UNI/ETH | $3,008.93 | $2,232,616 | 0.04% | |
| Coinbase Pro | SOL/ETH | $3,001.79 | $2,111,554 | 0.04% | |
 BTCTurk | ETH/USDT | $3,010.73 | $2,057,368 | 0.04% | |
 Bitkub | ETH/THB | $3,004.96 | $1,957,775 | 0.04% | |
| Huobi | ETH/BTC | $3,009.93 | $1,956,168 | 0.04% | |
 Exmo | ETH/BTC | $3,009.32 | $1,852,619 | 0.03% | |
| BTCTurk | ETH/TRY | $3,007.91 | $1,759,577 | 0.03% | |
| Currency.com | ETH/EUR | $3,005.79 | $1,677,917 | 0.03% | |
| Exmo | ETH/USDT | $3,012.04 | $1,669,929 | 0.03% | |
| Exmo | ETH/LTC | $3,013.23 | $1,515,896 | 0.03% | |
| Uniswap (V3) | MATIC/ETH | $3,015.61 | $1,514,062 | 0.03% | |
| Kraken | ETH/GBP | $3,006.97 | $1,501,594 | 0.03% | |
| Bitstamp | ETH/BTC | $3,008.26 | $1,472,812 | 0.03% | |
| Uniswap (V3) | RIO/ETH | $3,009.60 | $1,292,388 | 0.02% | |
| AscendEX (Bitmax) | ETH/BTC | $3,022.16 | $1,229,613 | 0.02% | |
| Uniswap (V3) | FTM/ETH | $3,040.35 | $1,201,953 | 0.02% | |
| Mercatox | TRX/ETH | $2,927.04 | $1,135,956 | 0.02% | |
| Bibox | LTC/ETH | $3,008.87 | $1,054,743 | 0.02% | |
 Indodax | ETH/IDR | $2,999.44 | $1,029,036 | 0.02% | |
| Uniswap (V3) | GRT/ETH | $3,007.30 | $1,017,725 | 0.02% | |
| Dex-Trade | ETH/BTC | $3,010.13 | $1,013,851 | 0.02% | |
| Uniswap (V3) | SHIB/ETH | $3,019.44 | $1,007,047 | 0.02% | |
 Independent Reserve | ETH/USD | $3,006.28 | $972,161 | 0.02% | |
| Independent Reserve | ETH/SGD | $3,004.02 | $971,429 | 0.02% | |
| Independent Reserve | ETH/NZD | $3,001.82 | $970,718 | 0.02% | |
| Independent Reserve | ETH/AUD | $3,001.13 | $970,496 | 0.02% | |
| Uniswap (V3) | AGIX/ETH | $2,991.17 | $912,371 | 0.02% | |
| Uniswap (V3) | FET/ETH | $2,979.72 | $846,862 | 0.02% | |
| Kraken | ETH/CAD | $3,007.83 | $841,272 | 0.02% | |
| Bibox | LINK/ETH | $3,004.99 | $834,717 | 0.02% | |
 Binance.US | ETH/USDT | $3,010.10 | $831,601 | 0.02% | |
| Bibox | XRP/ETH | $3,024.00 | $830,130 | 0.02% | |
| Bilaxy | ETH/BTC | $3,012.76 | $798,108 | 0.01% | |
| Bibox | ETC/ETH | $3,019.96 | $778,466 | 0.01% | |
 Mercado | ETH/BRL | $2,995.05 | $768,847 | 0.01% | |
| Exmo | QTUM/ETH | $3,012.57 | $759,607 | 0.01% | |
| Coinsbit | ETH/EUR | $3,006.31 | $723,296 | 0.01% | |
| Binance | FTM/ETH | $3,011.80 | $694,993 | 0.01% | |
| Uniswap (V2) | AMPL/ETH | $3,001.94 | $682,384 | 0.01% | |
| Bibox | ONG/ETH | $3,028.43 | $670,982 | 0.01% | |
| Uniswap (V3) | CRV/ETH | $3,022.09 | $649,892 | 0.01% | |
 SushiSwap | ILV/ETH | $3,005.59 | $623,088 | 0.01% | |
 Bitso | ETH/MXN | $3,003.49 | $617,438 | 0.01% | |
| AscendEX (Bitmax) | LINK/ETH | $3,018.39 | $613,483 | 0.01% | |
| Uniswap (V3) | VRA/ETH | $3,005.39 | $608,995 | 0.01% | |
| SushiSwap | WBTC/ETH | $3,006.42 | $575,260 | 0.01% | |
| Exmo | ETH/GBP | $3,148.05 | $575,104 | 0.01% | |
 BTCMarket | ETH/AUD | $3,001.51 | $568,579 | 0.01% | |
 Luno | ETH/MYR | $3,003.95 | $559,176 | 0.01% | |
| SushiSwap | USDC/ETH | $3,011.46 | $558,561 | 0.01% | |
| Uniswap (V2) | PAXG/ETH | $3,014.27 | $550,072 | 0.01% | |
| Binance | XRP/ETH | $3,009.25 | $534,703 | 0.01% | |
| Bitso | ETH/USD | $3,008.30 | $534,000 | 0.01% | |
| Exmo | ETH/USD | $3,174.11 | $531,264 | 0.01% | |
| Binance | ETH/DAI | $3,005.84 | $510,976 | 0.01% | |
| Uniswap (V2) | BANANA/ETH | $3,010.58 | $509,238 | 0.01% | |
| Exmo | ETH/EUR | $3,020.71 | $501,107 | 0.01% | |
| Uniswap (V2) | NOIA/ETH | $3,015.57 | $496,306 | 0.01% | |
| Coinsbit | WAVES/ETH | $3,017.46 | $485,804 | 0.01% | |
| Mercatox | XDC/ETH | $3,027.50 | $483,880 | 0.01% | |
| Uniswap (V3) | INJ/ETH | $3,003.64 | $483,715 | 0.01% | |
| Uniswap (V3) | AIOZ/ETH | $3,002.32 | $483,050 | 0.01% | |
| Bibox | TRX/ETH | $3,018.38 | $481,698 | 0.01% | |
| Uniswap (V2) | DOGE/ETH | $2,995.03 | $478,260 | 0.01% | |
| Bibox | EOS/ETH | $3,006.50 | $478,257 | 0.01% | |
| Bibox | DOGE/ETH | $3,018.10 | $474,780 | 0.01% | |
| Uniswap (V3) | NEXO/ETH | $3,018.56 | $449,766 | 0.01% | |
| Uniswap (V2) | SUPER/ETH | $3,010.58 | $448,200 | 0.01% | |
| Gate | ETH/BTC | $3,009.93 | $447,232 | 0.01% | |
| Bibox | BAT/ETH | $3,001.30 | $441,323 | 0.01% | |
| Mercatox | EOS/ETH | $3,064.13 | $433,317 | 0.01% | |
| Uniswap (V2) | OM/ETH | $3,019.83 | $433,264 | 0.01% | |
| Kraken | ETH/AUD | $3,011.77 | $432,364 | 0.01% | |
| Exmo | BCH/ETH | $2,987.74 | $429,175 | 0.01% | |
| Binance | LTC/ETH | $3,013.52 | $424,240 | 0.01% | |
| Bitstamp | ETH/GBP | $3,006.64 | $420,605 | 0.01% | |
| Uniswap (V2) | DAI/ETH | $3,009.37 | $413,468 | 0.01% | |
| Uniswap (V3) | ALEPH/ETH | $3,005.37 | $412,571 | 0.01% | |
| Binance | TRX/ETH | $3,014.00 | $402,016 | 0.01% | |
| Uniswap (V2) | GHX/ETH | $2,989.06 | $378,681 | 0.01% | |
| Coinbase Pro | ADA/ETH | $3,007.77 | $373,800 | 0.01% | |
| Bitstamp | ETH/USDT | $3,008.03 | $362,918 | 0.01% | |
| Bibox | ALGO/ETH | $3,020.10 | $360,791 | 0.01% | |
| Bilaxy | IOTX/ETH | $3,020.34 | $360,660 | 0.01% | |
| Bilaxy | BNB/ETH | $3,015.70 | $355,884 | 0.01% | |
| Uniswap (V3) | TEL/ETH | $2,980.79 | $355,620 | 0.01% | |
| Uniswap (V2) | ARC/ETH | $3,010.32 | $346,854 | 0.01% | |
| Uniswap (V2) | ERN/ETH | $3,011.90 | $335,434 | 0.01% | |
| Kraken | ETH/CHF | $3,008.89 | $332,480 | 0.01% | |
| Binance | GRT/ETH | $3,011.64 | $328,661 | 0.01% | |
| Bibox | MKR/ETH | $3,022.14 | $314,516 | 0.01% | |
| Exmo | USDC/ETH | $3,006.96 | $307,105 | 0.01% | |
| SushiSwap | SUSHI/ETH | $3,003.53 | $306,120 | 0.01% | |
| Uniswap (V3) | OCEAN/ETH | $2,994.77 | $301,419 | 0.01% | |
| Luno | ETH/ZAR | $3,107.84 | $297,508 | 0.01% | |
| Uniswap (V3) | GNO/ETH | $2,892.16 | $294,681 | 0.01% | |
| Uniswap (V2) | ELON/ETH | $3,018.47 | $290,504 | 0.01% | |
| Currency.com | ETH/BTC | $3,004.21 | $286,205 | 0.01% | |
| Uniswap (V2) | SHIB/ETH | $3,015.27 | $281,782 | 0.01% | |
| Uniswap (V2) | ORAI/ETH | $3,015.97 | $280,136 | 0.01% | |
| Uniswap (V2) | WILD/ETH | $3,011.94 | $268,103 | 0% | |
| Uniswap (V3) | TRAC/ETH | $3,025.53 | $266,039 | 0% | |
| Uniswap (V2) | WOO/ETH | $3,012.07 | $255,456 | 0% | |
 Paribu | ETH/USDT | $3,003.16 | $254,975 | 0% | |
| HitBTC | BNB/ETH | $3,010.77 | $252,061 | 0% | |
| Bitfinex | ETH/EUR | $3,006.30 | $251,942 | 0% | |
| ExMarkets | LTC/ETH | $3,013.52 | $250,743 | 0% | |
| SushiSwap | DAI/ETH | $3,010.75 | $246,201 | 0% | |
| BigONE | EOS/ETH | $3,005.15 | $239,639 | 0% | |
| Uniswap (V3) | CTSI/ETH | $2,923.30 | $237,149 | 0% | |
| Bibox | KSM/ETH | $3,014.08 | $236,041 | 0% | |
| Binance | WBTC/ETH | $3,011.51 | $231,907 | 0% | |
| Uniswap (V3) | NMR/ETH | $3,002.97 | $228,123 | 0% | |
| Gemini | ETH/SGD | $2,992.84 | $224,922 | 0% | |
| Binance | WAVES/ETH | $3,021.65 | $224,735 | 0% | |
| Mercatox | KNC/ETH | $3,772.20 | $223,057 | 0.01% | |
| Uniswap (V2) | BOLT/ETH | $3,013.01 | $221,392 | 0% | |
| Uniswap (V2) | DEXE/ETH | $3,013.46 | $219,649 | 0% | |
| Uniswap (V3) | LDO/ETH | $2,995.65 | $214,649 | 0% | |
| Binance | ADA/ETH | $3,009.74 | $213,299 | 0% | |
| Binance | MATIC/ETH | $3,012.17 | $207,417 | 0% | |
| Kucoin | CAPP/ETH | $3,010.19 | $204,522 | 0% | |
| Kraken | ADA/ETH | $3,009.74 | $200,623 | 0% | |
| Uniswap (V3) | POWR/ETH | $3,004.26 | $195,638 | 0% | |
| Huobi | SNC/ETH | $2,973.91 | $191,791 | 0% | |
| Mercatox | LINK/ETH | $3,208.04 | $189,761 | 0% | |
 Bitflyer | ETH/BTC | $3,002.89 | $182,599 | 0% | |
| Mercatox | DNT/ETH | $2,852.30 | $181,162 | 0% | |
| Uniswap (V3) | HEX/ETH | $2,941.58 | $180,364 | 0% | |
| SushiSwap | ALCX/ETH | $3,013.11 | $178,842 | 0% | |
| Gemini | ETH/BTC | $3,006.18 | $176,579 | 0% | |
| Bibox | QTUM/ETH | $3,037.61 | $167,562 | 0% | |
| Uniswap (V2) | WBTC/ETH | $3,003.79 | $165,391 | 0% | |
| Uniswap (V3) | LPT/ETH | $3,017.87 | $163,054 | 0% | |
| Uniswap (V3) | GLM/ETH | $2,994.22 | $160,344 | 0% | |
| Uniswap (V2) | AGIX/ETH | $3,010.23 | $158,247 | 0% | |
| Uniswap (V2) | UFT/ETH | $2,985.55 | $153,736 | 0% | |
| Mercatox | REQ/ETH | $3,006.94 | $150,913 | 0% | |
| Uniswap (V3) | MPL/ETH | $3,010.58 | $150,424 | 0% | |
| Mercatox | PPT/ETH | $3,010.58 | $150,402 | 0% | |
| Binance | AVAX/ETH | $3,009.46 | $148,005 | 0% | |
| ExMarkets | LINK/ETH | $3,003.31 | $147,083 | 0% | |
| Kucoin | ETH/DAI | $2,996.72 | $141,469 | 0% | |
| Uniswap (V2) | RNDR/ETH | $2,997.98 | $139,781 | 0% | |
| Huobi | WAN/ETH | $3,008.32 | $137,714 | 0% | |
| Binance | LINK/ETH | $3,009.77 | $136,963 | 0% | |
| Uniswap (V3) | RPL/ETH | $2,961.67 | $136,129 | 0% | |
| Uniswap (V2) | UFO/ETH | $2,995.63 | $134,431 | 0% | |
| Uniswap (V2) | ELE/ETH | $3,010.58 | $132,318 | 0% | |
| Kraken | LTC/ETH | $3,015.72 | $131,850 | 0% | |
| Tidex | SOL/ETH | $3,010.80 | $131,745 | 0% | |
| Mercatox | ZRX/ETH | $3,332.50 | $127,732 | 0% | |
| Uniswap (V2) | OCEAN/ETH | $3,000.81 | $127,213 | 0% | |
| Uniswap (V2) | PNK/ETH | $2,994.72 | $126,436 | 0% | |
| Kucoin | XMR/ETH | $3,013.71 | $125,852 | 0% | |
| Uniswap (V3) | PERP/ETH | $2,853.30 | $121,897 | 0% | |
| Binance | CHR/ETH | $2,984.03 | $118,905 | 0% | |
| ExMarkets | XLM/ETH | $3,007.10 | $118,694 | 0% | |
| Uniswap (V2) | HEX/ETH | $3,050.42 | $116,475 | 0% | |
| Uniswap (V2) | DEXT/ETH | $2,976.07 | $116,061 | 0% | |
| Uniswap (V2) | RIO/ETH | $3,021.51 | $115,819 | 0% | |
| SushiSwap | KP3R/ETH | $3,019.53 | $114,512 | 0% | |
| Uniswap (V2) | LINK/ETH | $3,013.91 | $114,336 | 0% | |
| Crypto.com Exchange | ETH/CRO | $3,007.47 | $114,202 | 0% | |
| Mercatox | CDT/ETH | $3,385.70 | $113,921 | 0% | |
| ProBit | RWN/ETH | $3,006.78 | $113,794 | 0% | |
| Uniswap (V3) | UMA/ETH | $3,008.65 | $112,825 | 0% | |
| Uniswap (V3) | ANKR/ETH | $2,985.03 | $109,573 | 0% | |
| Uniswap (V2) | FOX/ETH | $3,008.32 | $108,951 | 0% | |
| Uniswap (V3) | RBN/ETH | $3,032.71 | $108,356 | 0% | |
| Uniswap (V3) | GEL/ETH | $3,010.51 | $107,326 | 0% | |
| Binance | RLC/ETH | $3,002.27 | $106,670 | 0% | |
| Binance.US | ETH/BTC | $3,012.10 | $106,668 | 0% | |
| Uniswap (V3) | TOWER/ETH | $3,010.58 | $106,628 | 0% | |
| Kraken | XRP/ETH | $3,011.00 | $105,884 | 0% | |
| Uniswap (V2) | YIELD/ETH | $3,010.58 | $105,436 | 0% | |
| Uniswap (V2) | VRA/ETH | $3,006.22 | $105,386 | 0% | |
| Mercatox | ENG/ETH | $3,301.23 | $105,003 | 0% | |
| Binance | DOT/ETH | $3,005.86 | $103,411 | 0% | |
| Kucoin | FET/ETH | $3,013.77 | $102,730 | 0% | |
 WazirX | ETH/INR | $3,132.39 | $100,734 | 0% | |
| Binance | ETH/ZAR | $3,085.42 | $99,269 | 0% | |
| SushiSwap | INJ/ETH | $2,999.80 | $98,033 | 0% |
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL
USDC USDC
XRP XRPAll Rights Reserved by Okorosoft Technologies
Data provided by CoinCap
